BNP Paribas Bonus Zert SYK 29.12..../ DE000PC5RUA9 /
| 19/11/2024 19:20:21 | Chg. +0.130 | Volume | Bid19:35:51 | Ask19:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 284.290EUR | +0.05% | 0 Turnover: 0.000 |
284.360Bid Size: 200 | 284.860Ask Size: 200 | 285.420 | 283.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 19:20:21 | 284.290 | 0 |
| 19/11/2024 | 18:20:53 | 283.690 | 0 |
| 19/11/2024 | 17:20:33 | 283.870 | 0 |
| 19/11/2024 | 16:20:52 | 284.100 | 0 |
| 19/11/2024 | 15:20:52 | 283.920 | 0 |
| 19/11/2024 | 14:20:34 | 284.420 | 0 |
| 19/11/2024 | 13:20:34 | 284.950 | 0 |
| 19/11/2024 | 12:20:26 | 285.270 | 0 |
| 19/11/2024 | 11:20:26 | 285.270 | 0 |
| 19/11/2024 | 10:20:15 | 285.420 | 0 |
| 19/11/2024 | 09:20:19 | 284.400 | 0 |
| 19/11/2024 | 08:20:14 | 284.590 | 0 |
| 18/11/2024 | 21:40:12 | 284.160 | 0 |
All quotes in EUR
