BNP Paribas Bonus Zert SYK 29.12..../ DE000PC5RT93 /
| 11/19/2024 7:20:17 PM | Chg. +0.170 | Volume | Bid7:27:53 PM | Ask7:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.690EUR | +0.07% | 0 Turnover: 0.000 |
249.720Bid Size: 200 | 250.220Ask Size: 200 | 250.480 | 249.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 7:20:17 PM | 249.690 | 0 |
| 11/19/2024 | 6:20:40 PM | 249.230 | 0 |
| 11/19/2024 | 5:20:31 PM | 249.350 | 0 |
| 11/19/2024 | 4:20:40 PM | 249.630 | 0 |
| 11/19/2024 | 3:20:38 PM | 249.360 | 0 |
| 11/19/2024 | 2:20:20 PM | 249.750 | 0 |
| 11/19/2024 | 1:20:27 PM | 250.220 | 0 |
| 11/19/2024 | 12:20:24 PM | 250.480 | 0 |
| 11/19/2024 | 11:20:22 AM | 250.470 | 0 |
| 11/19/2024 | 10:20:12 AM | 250.390 | 0 |
| 11/19/2024 | 9:20:14 AM | 249.720 | 0 |
| 11/19/2024 | 8:20:11 AM | 249.890 | 0 |
| 11/18/2024 | 9:40:10 PM | 249.520 | 0 |
All quotes in EUR
