BNP Paribas Bonus Zert SND 30.12..../ DE000PC670Z7 /
| 05/07/2024 21:40:13 | Chg. -1.290 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 242.650EUR | -0.53% | 0 Turnover: 0.000 |
242.770Bid Size: 200 | 245.150Ask Size: 200 | 244.550 | 242.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:13 | 242.650 | 0 |
| 05/07/2024 | 20:20:19 | 242.550 | 0 |
| 05/07/2024 | 19:20:26 | 242.440 | 0 |
| 05/07/2024 | 18:20:52 | 242.540 | 0 |
| 05/07/2024 | 17:20:46 | 242.570 | 0 |
| 05/07/2024 | 16:20:57 | 242.660 | 0 |
| 05/07/2024 | 15:20:57 | 244.040 | 0 |
| 05/07/2024 | 14:20:28 | 243.750 | 0 |
| 05/07/2024 | 13:20:35 | 244.080 | 0 |
| 05/07/2024 | 12:20:29 | 244.550 | 0 |
| 05/07/2024 | 11:20:26 | 244.540 | 0 |
| 05/07/2024 | 10:20:21 | 244.300 | 0 |
| 05/07/2024 | 09:20:26 | 244.440 | 0 |
All quotes in EUR
