| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:22 AM | 251.040 | 0 |
| 2024-10-04 | 9:40:14 PM | 250.850 | 0 |
| 2024-10-04 | 8:20:14 PM | 250.720 | 0 |
| 2024-10-04 | 7:20:26 PM | 250.920 | 0 |
| 2024-10-04 | 6:20:50 PM | 250.710 | 0 |
| 2024-10-04 | 5:20:42 PM | 250.560 | 0 |
| 2024-10-04 | 4:20:50 PM | 250.620 | 0 |
| 2024-10-04 | 3:20:52 PM | 251.000 | 0 |
| 2024-10-04 | 2:20:28 PM | 249.990 | 0 |
| 2024-10-04 | 1:20:24 PM | 249.900 | 0 |
| 2024-10-04 | 12:20:20 PM | 249.790 | 0 |
| 2024-10-04 | 11:20:28 AM | 249.340 | 0 |
| 2024-10-04 | 10:20:17 AM | 249.480 | 0 |