| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:28 AM | 244.050 | 0 |
| 2024-07-04 | 9:40:13 PM | 243.940 | 0 |
| 2024-07-04 | 8:20:17 PM | 243.940 | 0 |
| 2024-07-04 | 7:20:20 PM | 243.990 | 0 |
| 2024-07-04 | 6:20:41 PM | 243.980 | 0 |
| 2024-07-04 | 5:20:45 PM | 243.970 | 0 |
| 2024-07-04 | 4:20:51 PM | 243.490 | 0 |
| 2024-07-04 | 3:20:48 PM | 243.810 | 0 |
| 2024-07-04 | 2:20:32 PM | 243.810 | 0 |
| 2024-07-04 | 1:20:29 PM | 243.910 | 0 |
| 2024-07-04 | 12:20:37 PM | 243.920 | 0 |
| 2024-07-04 | 11:20:37 AM | 244.100 | 0 |
| 2024-07-04 | 10:20:32 AM | 244.170 | 0 |