BNP Paribas Bonus Zert SND 30.12..../ DE000PC27392 /
| 09/08/2024 21:40:15 | Chg. +0.370 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 183.690EUR | +0.20% | 0 Turnover: 0.000 |
183.710Bid Size: 200 | 185.920Ask Size: 200 | 183.790 | 183.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 183.690 | 0 |
| 09/08/2024 | 20:20:11 | 183.660 | 0 |
| 09/08/2024 | 19:20:12 | 183.700 | 0 |
| 09/08/2024 | 18:20:39 | 183.630 | 0 |
| 09/08/2024 | 17:20:35 | 183.760 | 0 |
| 09/08/2024 | 16:20:35 | 183.660 | 0 |
| 09/08/2024 | 15:20:44 | 183.470 | 0 |
| 09/08/2024 | 14:20:30 | 183.520 | 0 |
| 09/08/2024 | 13:20:20 | 183.620 | 0 |
| 09/08/2024 | 12:20:25 | 183.670 | 0 |
| 09/08/2024 | 11:20:19 | 183.790 | 0 |
| 09/08/2024 | 10:20:19 | 183.770 | 0 |
| 09/08/2024 | 09:20:11 | 183.630 | 0 |
All quotes in EUR
