| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 11:20:24 | 186,650 | 0 |
| 30.08.2024 | 10:20:15 | 186,650 | 0 |
| 30.08.2024 | 09:20:12 | 186,630 | 0 |
| 30.08.2024 | 08:20:12 | 186,660 | 0 |
| 29.08.2024 | 21:40:13 | 186,610 | 0 |
| 29.08.2024 | 20:20:19 | 186,620 | 0 |
| 29.08.2024 | 19:20:18 | 186,630 | 0 |
| 29.08.2024 | 18:20:39 | 186,630 | 0 |
| 29.08.2024 | 17:20:28 | 186,620 | 0 |
| 29.08.2024 | 16:20:36 | 186,600 | 0 |
| 29.08.2024 | 15:20:43 | 186,600 | 0 |
| 29.08.2024 | 14:20:25 | 186,560 | 0 |
| 29.08.2024 | 13:20:21 | 186,580 | 0 |