BNP Paribas Bonus Zert SND 30.12..../ DE000PC27384 /
| 09/08/2024 21:40:16 | Chg. +0.360 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 193.610EUR | +0.19% | 0 Turnover: 0.000 |
193.630Bid Size: 200 | 195.840Ask Size: 200 | 193.710 | 193.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 193.610 | 0 |
| 09/08/2024 | 20:20:11 | 193.590 | 0 |
| 09/08/2024 | 19:20:17 | 193.620 | 0 |
| 09/08/2024 | 18:20:42 | 193.550 | 0 |
| 09/08/2024 | 17:20:37 | 193.680 | 0 |
| 09/08/2024 | 16:20:35 | 193.590 | 0 |
| 09/08/2024 | 15:20:45 | 193.410 | 0 |
| 09/08/2024 | 14:20:32 | 193.460 | 0 |
| 09/08/2024 | 13:20:21 | 193.560 | 0 |
| 09/08/2024 | 12:20:25 | 193.600 | 0 |
| 09/08/2024 | 11:20:21 | 193.710 | 0 |
| 09/08/2024 | 10:20:17 | 193.700 | 0 |
| 09/08/2024 | 09:20:13 | 193.550 | 0 |
All quotes in EUR
