| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:14 AM | 193.220 | 0 |
| 2024-08-08 | 9:40:16 PM | 193.250 | 0 |
| 2024-08-08 | 8:20:14 PM | 193.310 | 0 |
| 2024-08-08 | 7:20:17 PM | 193.240 | 0 |
| 2024-08-08 | 6:20:35 PM | 193.280 | 0 |
| 2024-08-08 | 5:20:30 PM | 193.200 | 0 |
| 2024-08-08 | 4:20:38 PM | 193.190 | 0 |
| 2024-08-08 | 3:20:41 PM | 193.200 | 0 |
| 2024-08-08 | 2:20:28 PM | 192.520 | 0 |
| 2024-08-08 | 1:20:29 PM | 192.380 | 0 |
| 2024-08-08 | 12:20:17 PM | 192.410 | 0 |
| 2024-08-08 | 11:20:28 AM | 192.640 | 0 |
| 2024-08-08 | 10:20:12 AM | 192.540 | 0 |