BNP Paribas Bonus Zert SND 29.12..../ DE000PG1E543 /
| 05/07/2024 21:40:10 | Chg. -1.840 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 212.750EUR | -0.86% | 0 Turnover: 0.000 |
212.950Bid Size: 200 | 215.330Ask Size: 200 | 215.310 | 212.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:10 | 212.750 | 0 |
| 05/07/2024 | 20:20:10 | 212.610 | 0 |
| 05/07/2024 | 19:20:21 | 212.450 | 0 |
| 05/07/2024 | 18:20:40 | 212.600 | 0 |
| 05/07/2024 | 17:20:28 | 212.560 | 0 |
| 05/07/2024 | 16:20:39 | 212.740 | 0 |
| 05/07/2024 | 15:20:44 | 214.550 | 0 |
| 05/07/2024 | 14:20:24 | 214.180 | 0 |
| 05/07/2024 | 13:20:20 | 214.620 | 0 |
| 05/07/2024 | 12:20:24 | 215.310 | 0 |
| 05/07/2024 | 11:20:24 | 215.310 | 0 |
| 05/07/2024 | 10:20:19 | 214.950 | 0 |
| 05/07/2024 | 09:20:19 | 215.270 | 0 |
All quotes in EUR
