BNP Paribas Bonus Zert SND 27.03..../ DE000PG1E519 /
| 8/2/2024 9:40:21 PM | Chg. -13.460 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.910EUR | -6.11% | 0 Turnover: 0.000 |
207.450Bid Size: 80 | 209.900Ask Size: 80 | 217.060 | 203.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:21 PM | 206.910 | 0 |
| 8/2/2024 | 8:20:22 PM | 205.560 | 0 |
| 8/2/2024 | 7:20:14 PM | 205.690 | 0 |
| 8/2/2024 | 6:20:51 PM | 205.850 | 0 |
| 8/2/2024 | 5:20:46 PM | 203.430 | 0 |
| 8/2/2024 | 4:21:04 PM | 204.710 | 0 |
| 8/2/2024 | 3:20:45 PM | 208.270 | 0 |
| 8/2/2024 | 2:20:40 PM | 211.550 | 0 |
| 8/2/2024 | 1:20:33 PM | 211.090 | 0 |
| 8/2/2024 | 12:20:36 PM | 211.610 | 0 |
| 8/2/2024 | 11:20:22 AM | 213.920 | 0 |
| 8/2/2024 | 10:20:33 AM | 214.760 | 0 |
| 8/2/2024 | 9:20:35 AM | 213.020 | 0 |
All quotes in EUR
