BNP Paribas Bonus Zert SND 27.03..../ DE000PG1E519 /
| 7/5/2024 9:40:12 PM | Chg. -2.860 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.140EUR | -1.19% | 0 Turnover: 0.000 |
238.460Bid Size: 200 | 240.840Ask Size: 200 | 242.160 | 237.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 238.140 | 0 |
| 7/5/2024 | 8:20:14 PM | 237.940 | 0 |
| 7/5/2024 | 7:20:30 PM | 237.680 | 0 |
| 7/5/2024 | 6:20:54 PM | 237.920 | 0 |
| 7/5/2024 | 5:20:31 PM | 237.890 | 0 |
| 7/5/2024 | 4:20:47 PM | 238.130 | 0 |
| 7/5/2024 | 3:20:52 PM | 241.000 | 0 |
| 7/5/2024 | 2:20:29 PM | 240.320 | 0 |
| 7/5/2024 | 1:20:24 PM | 241.050 | 0 |
| 7/5/2024 | 12:20:34 PM | 242.160 | 0 |
| 7/5/2024 | 11:20:25 AM | 242.130 | 0 |
| 7/5/2024 | 10:20:29 AM | 241.620 | 0 |
| 7/5/2024 | 9:20:28 AM | 242.050 | 0 |
All quotes in EUR
