BNP Paribas Bonus Zert SND 27.03..../ DE000PG1E519 /
| 2024-07-26 9:40:14 PM | Chg. +5.440 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.770EUR | +2.42% | 0 Turnover: 0.000 |
229.990Bid Size: 179 | 232.290Ask Size: 179 | 229.800 | 223.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 229.770 | 0 |
| 2024-07-26 | 8:20:17 PM | 229.770 | 0 |
| 2024-07-26 | 7:20:18 PM | 229.800 | 0 |
| 2024-07-26 | 6:20:55 PM | 229.750 | 0 |
| 2024-07-26 | 5:20:37 PM | 228.660 | 0 |
| 2024-07-26 | 4:20:51 PM | 227.720 | 0 |
| 2024-07-26 | 3:20:42 PM | 227.070 | 0 |
| 2024-07-26 | 2:20:22 PM | 227.520 | 0 |
| 2024-07-26 | 1:20:35 PM | 227.000 | 0 |
| 2024-07-26 | 12:20:38 PM | 227.540 | 0 |
| 2024-07-26 | 11:20:36 AM | 226.860 | 0 |
| 2024-07-26 | 10:20:25 AM | 226.460 | 0 |
| 2024-07-26 | 9:20:29 AM | 223.450 | 0 |
All quotes in EUR
