BNP Paribas Bonus Zert SND 27.03..../ DE000PG1E519 /
| 29/07/2024 12:20:19 | Chg. +0.970 | Volume | Bid12:54:34 | Ask12:54:34 | High | Low |
|---|---|---|---|---|---|---|
| 230.740EUR | +0.42% | 0 Turnover: 0.000 |
229.990Bid Size: 895 | 230.090Ask Size: 895 | 230.740 | 229.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:20:19 | 230.740 | 0 |
| 29/07/2024 | 11:20:31 | 229.470 | 0 |
| 29/07/2024 | 10:20:20 | 229.470 | 0 |
| 29/07/2024 | 09:20:32 | 229.670 | 0 |
| 29/07/2024 | 08:20:23 | 229.950 | 0 |
| 26/07/2024 | 21:40:14 | 229.770 | 0 |
| 26/07/2024 | 20:20:17 | 229.770 | 0 |
| 26/07/2024 | 19:20:18 | 229.800 | 0 |
| 26/07/2024 | 18:20:55 | 229.750 | 0 |
| 26/07/2024 | 17:20:37 | 228.660 | 0 |
| 26/07/2024 | 16:20:51 | 227.720 | 0 |
| 26/07/2024 | 15:20:42 | 227.070 | 0 |
| 26/07/2024 | 14:20:22 | 227.520 | 0 |
All quotes in EUR
