BNP Paribas Bonus Zert SND 27.03..../ DE000PG1E501 /
30/07/2024 21:40:10 | Chg. -2.350 | Volume | Bid21:53:17 | Ask21:53:17 | High | Low |
---|---|---|---|---|---|---|
209.110EUR | -1.11% | 0 Turnover: 0.000 |
209.120Bid Size: 200 | 211.380Ask Size: 200 | 211.520 | 209.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:10 | 209.110 | 0 |
30/07/2024 | 20:20:11 | 209.660 | 0 |
30/07/2024 | 19:20:15 | 209.310 | 0 |
30/07/2024 | 18:20:41 | 209.250 | 0 |
30/07/2024 | 17:20:30 | 209.770 | 0 |
30/07/2024 | 16:20:39 | 210.930 | 0 |
30/07/2024 | 15:20:39 | 211.520 | 0 |
30/07/2024 | 14:20:31 | 211.140 | 0 |
30/07/2024 | 13:20:28 | 211.170 | 0 |
30/07/2024 | 12:20:18 | 211.510 | 0 |
30/07/2024 | 11:20:21 | 211.390 | 0 |
30/07/2024 | 10:20:14 | 210.220 | 0 |
30/07/2024 | 09:20:12 | 210.780 | 0 |
All quotes in EUR