BNP Paribas Bonus Zert SND 27.03..../ DE000PC9DQ23 /
| 09/08/2024 21:40:17 | Chg. +0.420 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 189.990EUR | +0.22% | 0 Turnover: 0.000 |
190.010Bid Size: 200 | 192.220Ask Size: 200 | 190.150 | 189.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 189.990 | 0 |
| 09/08/2024 | 20:20:11 | 189.960 | 0 |
| 09/08/2024 | 19:20:17 | 190.010 | 0 |
| 09/08/2024 | 18:20:40 | 189.910 | 0 |
| 09/08/2024 | 17:20:41 | 190.060 | 0 |
| 09/08/2024 | 16:20:35 | 189.910 | 0 |
| 09/08/2024 | 15:20:37 | 189.680 | 0 |
| 09/08/2024 | 14:20:24 | 189.790 | 0 |
| 09/08/2024 | 13:20:27 | 189.900 | 0 |
| 09/08/2024 | 12:20:22 | 189.890 | 0 |
| 09/08/2024 | 11:20:29 | 190.150 | 0 |
| 09/08/2024 | 10:20:13 | 190.070 | 0 |
| 09/08/2024 | 09:20:19 | 189.860 | 0 |
All quotes in EUR
