BNP Paribas Bonus Zert SND 26.09..../ DE000PC670U8 /
| 12/07/2024 21:40:13 | Chg. +0.530 | Volume | Bid21:48:23 | Ask21:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 216.850EUR | +0.25% | 0 Turnover: 0.000 |
216.810Bid Size: 200 | 219.260Ask Size: 200 | 216.870 | 216.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 216.850 | 0 |
| 12/07/2024 | 20:20:25 | 216.840 | 0 |
| 12/07/2024 | 19:20:15 | 216.840 | 0 |
| 12/07/2024 | 18:20:40 | 216.860 | 0 |
| 12/07/2024 | 17:20:34 | 216.870 | 0 |
| 12/07/2024 | 16:20:46 | 216.770 | 0 |
| 12/07/2024 | 15:20:50 | 216.540 | 0 |
| 12/07/2024 | 14:20:31 | 216.560 | 0 |
| 12/07/2024 | 13:20:28 | 216.540 | 0 |
| 12/07/2024 | 12:20:23 | 216.520 | 0 |
| 12/07/2024 | 11:20:21 | 216.540 | 0 |
| 12/07/2024 | 10:20:15 | 216.520 | 0 |
| 12/07/2024 | 09:20:15 | 216.400 | 0 |
All quotes in EUR
