| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:30 PM | 214.340 | 0 |
| 2024-07-26 | 12:20:34 PM | 214.440 | 0 |
| 2024-07-26 | 11:20:33 AM | 214.260 | 0 |
| 2024-07-26 | 10:20:30 AM | 214.160 | 0 |
| 2024-07-26 | 9:20:17 AM | 213.470 | 0 |
| 2024-07-26 | 8:20:27 AM | 214.050 | 0 |
| 2024-07-25 | 9:40:21 PM | 213.620 | 0 |
| 2024-07-25 | 8:20:15 PM | 213.850 | 0 |
| 2024-07-25 | 7:20:14 PM | 213.840 | 0 |
| 2024-07-25 | 6:20:48 PM | 213.950 | 0 |
| 2024-07-25 | 5:20:49 PM | 213.830 | 0 |
| 2024-07-25 | 4:20:53 PM | 213.440 | 0 |
| 2024-07-25 | 3:20:50 PM | 213.900 | 0 |