BNP Paribas Bonus Zert SND 26.09..../ DE000PC670U8 /
| 29/07/2024 12:20:26 | Chg. +0.380 | Volume | Bid12:45:17 | Ask12:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 215.600EUR | +0.18% | 0 Turnover: 0.000 |
215.550Bid Size: 1,000 | 215.650Ask Size: 1,000 | 215.600 | 215.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:20:26 | 215.600 | 0 |
| 29/07/2024 | 11:20:33 | 215.350 | 0 |
| 29/07/2024 | 10:20:32 | 215.330 | 0 |
| 29/07/2024 | 09:20:31 | 215.340 | 0 |
| 29/07/2024 | 08:20:28 | 215.380 | 0 |
| 26/07/2024 | 21:40:17 | 215.220 | 0 |
| 26/07/2024 | 20:20:22 | 215.220 | 0 |
| 26/07/2024 | 19:20:24 | 215.220 | 0 |
| 26/07/2024 | 18:20:51 | 215.210 | 0 |
| 26/07/2024 | 17:20:42 | 215.000 | 0 |
| 26/07/2024 | 16:20:56 | 214.580 | 0 |
| 26/07/2024 | 15:20:41 | 214.380 | 0 |
| 26/07/2024 | 14:20:29 | 214.460 | 0 |
All quotes in EUR
