BNP Paribas Bonus Zert SND 26.06..../ DE000PG1E527 /
| 7/5/2024 2:20:29 PM | Chg. -0.340 | Volume | Bid3:07:07 PM | Ask3:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.660EUR | -0.16% | 0 Turnover: 0.000 |
212.840Bid Size: 1,000 | 212.940Ask Size: 1,000 | 213.650 | 212.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:20:29 PM | 212.660 | 0 |
| 7/5/2024 | 1:20:24 PM | 213.070 | 0 |
| 7/5/2024 | 12:20:34 PM | 213.650 | 0 |
| 7/5/2024 | 11:20:25 AM | 213.630 | 0 |
| 7/5/2024 | 10:20:29 AM | 213.380 | 0 |
| 7/5/2024 | 9:20:28 AM | 213.560 | 0 |
| 7/5/2024 | 8:20:24 AM | 213.080 | 0 |
| 7/4/2024 | 9:40:24 PM | 213.000 | 0 |
| 7/4/2024 | 8:20:30 PM | 213.000 | 0 |
| 7/4/2024 | 7:20:23 PM | 213.060 | 0 |
| 7/4/2024 | 6:20:47 PM | 213.050 | 0 |
| 7/4/2024 | 5:20:46 PM | 213.060 | 0 |
| 7/4/2024 | 4:20:56 PM | 212.420 | 0 |
All quotes in EUR
