BNP Paribas Bonus Zert SND 26.06..../ DE000PG1E527 /
| 26/07/2024 18:20:55 | Chg. +2.810 | Volume | Bid18:48:08 | Ask18:48:08 | High | Low |
|---|---|---|---|---|---|---|
| 207.450EUR | +1.37% | 0 Turnover: 0.000 |
207.440Bid Size: 200 | 209.740Ask Size: 200 | 207.450 | 204.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:20:55 | 207.450 | 0 |
| 26/07/2024 | 17:20:37 | 206.850 | 0 |
| 26/07/2024 | 16:20:51 | 206.420 | 0 |
| 26/07/2024 | 15:20:42 | 206.080 | 0 |
| 26/07/2024 | 14:20:22 | 206.300 | 0 |
| 26/07/2024 | 13:20:35 | 206.030 | 0 |
| 26/07/2024 | 12:20:38 | 206.320 | 0 |
| 26/07/2024 | 11:20:36 | 205.970 | 0 |
| 26/07/2024 | 10:20:25 | 205.740 | 0 |
| 26/07/2024 | 09:20:29 | 204.240 | 0 |
| 26/07/2024 | 08:20:24 | 205.400 | 0 |
| 25/07/2024 | 21:40:22 | 204.640 | 0 |
| 25/07/2024 | 20:20:25 | 205.210 | 0 |
All quotes in EUR
