BNP Paribas Bonus Zert SND 26.06..../ DE000PG1E535 /
| 7/25/2024 9:40:17 PM | Chg. -11.730 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.290EUR | -5.08% | 0 Turnover: 0.000 |
218.560Bid Size: 181 | 220.820Ask Size: 181 | 229.120 | 215.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:17 PM | 219.290 | 0 |
| 7/25/2024 | 8:20:18 PM | 220.330 | 0 |
| 7/25/2024 | 7:20:18 PM | 220.220 | 0 |
| 7/25/2024 | 6:20:33 PM | 220.780 | 0 |
| 7/25/2024 | 5:20:41 PM | 219.560 | 0 |
| 7/25/2024 | 4:20:36 PM | 215.930 | 0 |
| 7/25/2024 | 3:20:40 PM | 217.380 | 0 |
| 7/25/2024 | 2:20:28 PM | 216.190 | 0 |
| 7/25/2024 | 1:20:29 PM | 217.430 | 0 |
| 7/25/2024 | 12:20:18 PM | 216.210 | 0 |
| 7/25/2024 | 11:20:20 AM | 218.190 | 0 |
| 7/25/2024 | 10:20:12 AM | 218.150 | 0 |
| 7/25/2024 | 9:20:22 AM | 220.980 | 0 |
All quotes in EUR
