| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:18 AM | 229.120 | 0 |
| 2024-07-24 | 9:40:15 PM | 231.020 | 0 |
| 2024-07-24 | 8:20:21 PM | 231.620 | 0 |
| 2024-07-24 | 7:20:17 PM | 231.870 | 0 |
| 2024-07-24 | 6:20:34 PM | 231.610 | 0 |
| 2024-07-24 | 5:20:40 PM | 231.810 | 0 |
| 2024-07-24 | 4:20:42 PM | 231.710 | 0 |
| 2024-07-24 | 3:20:47 PM | 231.460 | 0 |
| 2024-07-24 | 2:20:19 PM | 232.710 | 0 |
| 2024-07-24 | 1:20:30 PM | 234.250 | 0 |
| 2024-07-24 | 12:20:17 PM | 235.060 | 0 |
| 2024-07-24 | 11:20:21 AM | 233.730 | 0 |
| 2024-07-24 | 10:20:16 AM | 233.110 | 0 |