BNP Paribas Bonus Zert SND 26.06..../ DE000PG1E535 /
| 25/07/2024 21:40:17 | Chg. -11.730 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 219.290EUR | -5.08% | 0 Turnover: 0.000 |
218.560Bid Size: 181 | 220.820Ask Size: 181 | 229.120 | 215.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:17 | 219.290 | 0 |
| 25/07/2024 | 20:20:18 | 220.330 | 0 |
| 25/07/2024 | 19:20:18 | 220.220 | 0 |
| 25/07/2024 | 18:20:33 | 220.780 | 0 |
| 25/07/2024 | 17:20:41 | 219.560 | 0 |
| 25/07/2024 | 16:20:36 | 215.930 | 0 |
| 25/07/2024 | 15:20:40 | 217.380 | 0 |
| 25/07/2024 | 14:20:28 | 216.190 | 0 |
| 25/07/2024 | 13:20:29 | 217.430 | 0 |
| 25/07/2024 | 12:20:18 | 216.210 | 0 |
| 25/07/2024 | 11:20:20 | 218.190 | 0 |
| 25/07/2024 | 10:20:12 | 218.150 | 0 |
| 25/07/2024 | 09:20:22 | 220.980 | 0 |
All quotes in EUR
