BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MT5 /
| 04/11/2024 21:40:17 | Chg. -0.790 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.840EUR | -1.09% | 0 Turnover: 0.000 |
71.640Bid Size: 140 | -Ask Size: - | 73.140 | 71.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:17 | 71.840 | 0 |
| 04/11/2024 | 20:20:16 | 71.970 | 0 |
| 04/11/2024 | 19:20:19 | 72.050 | 0 |
| 04/11/2024 | 18:20:35 | 72.000 | 0 |
| 04/11/2024 | 17:20:38 | 72.490 | 0 |
| 04/11/2024 | 16:20:40 | 72.520 | 0 |
| 04/11/2024 | 15:20:45 | 72.080 | 0 |
| 04/11/2024 | 14:20:27 | 72.540 | 0 |
| 04/11/2024 | 13:20:31 | 72.390 | 0 |
| 04/11/2024 | 12:20:28 | 72.570 | 0 |
| 04/11/2024 | 11:20:32 | 73.140 | 0 |
| 04/11/2024 | 10:20:20 | 72.550 | 0 |
| 04/11/2024 | 09:20:16 | 72.080 | 0 |
All quotes in EUR
