| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 67.690 | 0 |
| 2024-10-10 | 9:40:15 PM | 67.690 | 0 |
| 2024-10-10 | 8:20:12 PM | 68.030 | 0 |
| 2024-10-10 | 7:20:12 PM | 68.030 | 0 |
| 2024-10-10 | 6:20:33 PM | 68.060 | 0 |
| 2024-10-10 | 5:20:33 PM | 67.820 | 0 |
| 2024-10-10 | 4:20:34 PM | 67.570 | 0 |
| 2024-10-10 | 3:20:44 PM | 67.390 | 0 |
| 2024-10-10 | 2:20:22 PM | 67.810 | 0 |
| 2024-10-10 | 1:20:24 PM | 67.670 | 0 |
| 2024-10-10 | 12:20:17 PM | 67.890 | 0 |
| 2024-10-10 | 11:20:24 AM | 67.320 | 0 |
| 2024-10-10 | 10:20:13 AM | 67.160 | 0 |