BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MT5 /
| 11/15/2024 9:40:16 PM | Chg. -0.790 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.150EUR | -1.07% | 0 Turnover: 0.000 |
73.200Bid Size: 137 | -Ask Size: - | 73.950 | 72.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 73.150 | 0 |
| 11/15/2024 | 8:20:12 PM | 72.850 | 0 |
| 11/15/2024 | 7:20:11 PM | 73.020 | 0 |
| 11/15/2024 | 6:20:40 PM | 73.040 | 0 |
| 11/15/2024 | 5:20:32 PM | 73.170 | 0 |
| 11/15/2024 | 4:20:40 PM | 73.660 | 0 |
| 11/15/2024 | 3:20:40 PM | 73.670 | 0 |
| 11/15/2024 | 2:20:28 PM | 73.820 | 0 |
| 11/15/2024 | 1:20:26 PM | 73.950 | 0 |
| 11/15/2024 | 12:20:24 PM | 73.770 | 0 |
| 11/15/2024 | 11:20:24 AM | 73.750 | 0 |
| 11/15/2024 | 10:20:11 AM | 73.340 | 0 |
| 11/15/2024 | 9:20:14 AM | 73.280 | 0 |
All quotes in EUR
