BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MT5 /
| 15/11/2024 21:40:16 | Chg. -0.790 | Volume | Bid21:58:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.150EUR | -1.07% | 0 Turnover: 0.000 |
73.200Bid Size: 137 | -Ask Size: - | 73.950 | 72.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 73.150 | 0 |
| 15/11/2024 | 20:20:12 | 72.850 | 0 |
| 15/11/2024 | 19:20:11 | 73.020 | 0 |
| 15/11/2024 | 18:20:40 | 73.040 | 0 |
| 15/11/2024 | 17:20:32 | 73.170 | 0 |
| 15/11/2024 | 16:20:40 | 73.660 | 0 |
| 15/11/2024 | 15:20:40 | 73.670 | 0 |
| 15/11/2024 | 14:20:28 | 73.820 | 0 |
| 15/11/2024 | 13:20:26 | 73.950 | 0 |
| 15/11/2024 | 12:20:24 | 73.770 | 0 |
| 15/11/2024 | 11:20:24 | 73.750 | 0 |
| 15/11/2024 | 10:20:11 | 73.340 | 0 |
| 15/11/2024 | 09:20:14 | 73.280 | 0 |
All quotes in EUR
