BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MS7 /
| 11/10/2024 21:40:16 | Chg. +2.970 | Volume | Bid21:59:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.560EUR | +4.39% | 0 Turnover: 0.000 |
70.600Bid Size: 142 | -Ask Size: - | 70.560 | 67.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:16 | 70.560 | 0 |
| 11/10/2024 | 20:20:25 | 70.490 | 0 |
| 11/10/2024 | 19:20:16 | 70.530 | 0 |
| 11/10/2024 | 18:20:42 | 70.460 | 0 |
| 11/10/2024 | 17:20:31 | 69.920 | 0 |
| 11/10/2024 | 16:20:44 | 70.080 | 0 |
| 11/10/2024 | 15:20:44 | 69.770 | 0 |
| 11/10/2024 | 14:20:23 | 69.730 | 0 |
| 11/10/2024 | 13:20:27 | 69.910 | 0 |
| 11/10/2024 | 12:20:26 | 69.630 | 0 |
| 11/10/2024 | 11:20:19 | 69.390 | 0 |
| 11/10/2024 | 10:20:14 | 68.850 | 0 |
| 11/10/2024 | 09:20:23 | 68.360 | 0 |
All quotes in EUR
