BNP Paribas Bonus Zert SIX2 29.12.../ DE000PG6KDK3 /
| 10/2/2024 9:40:09 PM | Chg. +0.380 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.160EUR | +0.76% | 0 Turnover: 0.000 |
50.160Bid Size: 500 | 50.540Ask Size: 500 | 50.230 | 49.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:09 PM | 50.160 | 0 |
| 10/2/2024 | 8:20:11 PM | 50.160 | 0 |
| 10/2/2024 | 7:20:28 PM | 50.180 | 0 |
| 10/2/2024 | 6:20:32 PM | 50.230 | 0 |
| 10/2/2024 | 5:20:34 PM | 50.070 | 0 |
| 10/2/2024 | 4:20:40 PM | 50.050 | 0 |
| 10/2/2024 | 3:21:07 PM | 50.010 | 0 |
| 10/2/2024 | 2:20:28 PM | 49.970 | 0 |
| 10/2/2024 | 1:20:36 PM | 49.940 | 0 |
| 10/2/2024 | 12:20:21 PM | 49.950 | 0 |
| 10/2/2024 | 11:20:22 AM | 49.980 | 0 |
| 10/2/2024 | 10:20:16 AM | 49.910 | 0 |
| 10/2/2024 | 9:20:11 AM | 49.820 | 0 |
All quotes in EUR
