| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:23 AM | 49.300 | 0 |
| 2024-08-22 | 9:40:10 PM | 49.250 | 0 |
| 2024-08-22 | 8:20:15 PM | 49.260 | 0 |
| 2024-08-22 | 7:20:12 PM | 49.280 | 0 |
| 2024-08-22 | 6:20:40 PM | 49.290 | 0 |
| 2024-08-22 | 5:20:41 PM | 49.290 | 0 |
| 2024-08-22 | 4:20:48 PM | 49.360 | 0 |
| 2024-08-22 | 3:20:42 PM | 49.510 | 0 |
| 2024-08-22 | 2:20:28 PM | 49.470 | 0 |
| 2024-08-22 | 1:20:26 PM | 49.470 | 0 |
| 2024-08-22 | 12:20:28 PM | 49.540 | 0 |
| 2024-08-22 | 11:20:24 AM | 49.520 | 0 |
| 2024-08-22 | 10:20:20 AM | 49.550 | 0 |