BNP Paribas Bonus Zert SIX2 29.12.../ DE000PG6KDH9 /
| 10/2/2024 9:40:11 PM | Chg. +0.230 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.420EUR | +0.50% | 0 Turnover: 0.000 |
46.430Bid Size: 800 | 46.810Ask Size: 800 | 46.470 | 46.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:11 PM | 46.420 | 0 |
| 10/2/2024 | 8:20:57 PM | 46.420 | 0 |
| 10/2/2024 | 7:20:14 PM | 46.440 | 0 |
| 10/2/2024 | 6:20:46 PM | 46.470 | 0 |
| 10/2/2024 | 5:20:38 PM | 46.370 | 0 |
| 10/2/2024 | 4:21:30 PM | 46.350 | 0 |
| 10/2/2024 | 3:21:38 PM | 46.330 | 0 |
| 10/2/2024 | 2:20:39 PM | 46.300 | 0 |
| 10/2/2024 | 1:20:19 PM | 46.280 | 0 |
| 10/2/2024 | 12:20:22 PM | 46.290 | 0 |
| 10/2/2024 | 11:20:24 AM | 46.310 | 0 |
| 10/2/2024 | 10:20:16 AM | 46.270 | 0 |
| 10/2/2024 | 9:20:16 AM | 46.220 | 0 |
All quotes in EUR
