| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:30 AM | 45.670 | 0 |
| 2024-08-22 | 9:40:11 PM | 45.630 | 0 |
| 2024-08-22 | 8:20:20 PM | 45.640 | 0 |
| 2024-08-22 | 7:20:15 PM | 45.650 | 0 |
| 2024-08-22 | 6:20:50 PM | 45.660 | 0 |
| 2024-08-22 | 5:20:47 PM | 45.650 | 0 |
| 2024-08-22 | 4:21:00 PM | 45.710 | 0 |
| 2024-08-22 | 3:20:52 PM | 45.810 | 0 |
| 2024-08-22 | 2:20:35 PM | 45.790 | 0 |
| 2024-08-22 | 1:20:34 PM | 45.780 | 0 |
| 2024-08-22 | 12:20:34 PM | 45.830 | 0 |
| 2024-08-22 | 11:20:29 AM | 45.820 | 0 |
| 2024-08-22 | 10:20:24 AM | 45.840 | 0 |