BNP Paribas Bonus Zert SIX2 29.12.../ DE000PG1E6T1 /
| 26/07/2024 21:40:10 | Chg. +1.010 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.430EUR | +1.89% | 0 Turnover: 0.000 |
54.460Bid Size: 200 | -Ask Size: - | 54.430 | 53.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 54.430 | 0 |
| 26/07/2024 | 20:20:16 | 53.920 | 0 |
| 26/07/2024 | 19:20:12 | 53.890 | 0 |
| 26/07/2024 | 18:20:42 | 53.830 | 0 |
| 26/07/2024 | 17:20:29 | 53.880 | 0 |
| 26/07/2024 | 16:20:37 | 53.870 | 0 |
| 26/07/2024 | 15:20:37 | 53.730 | 0 |
| 26/07/2024 | 14:20:18 | 53.720 | 0 |
| 26/07/2024 | 13:20:29 | 53.780 | 0 |
| 26/07/2024 | 12:20:29 | 53.840 | 0 |
| 26/07/2024 | 11:20:31 | 53.810 | 0 |
| 26/07/2024 | 10:20:18 | 53.730 | 0 |
| 26/07/2024 | 09:20:19 | 53.270 | 0 |
All quotes in EUR
