BNP Paribas Bonus Zert SIX2 26.09.../ DE000PC28MJ6 /
| 8/5/2024 10:20:32 AM | Chg. -1.420 | Volume | Bid10:47:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.200EUR | -2.30% | 0 Turnover: 0.000 |
60.200Bid Size: 500 | -Ask Size: - | 60.200 | 59.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:32 AM | 60.200 | 0 |
| 8/5/2024 | 9:20:31 AM | 59.540 | 0 |
| 8/5/2024 | 8:20:22 AM | 60.190 | 0 |
| 8/2/2024 | 9:40:21 PM | 61.620 | 0 |
| 8/2/2024 | 8:20:18 PM | 61.650 | 0 |
| 8/2/2024 | 7:20:15 PM | 61.260 | 0 |
| 8/2/2024 | 6:20:56 PM | 61.160 | 0 |
| 8/2/2024 | 5:20:52 PM | 60.860 | 0 |
| 8/2/2024 | 4:21:00 PM | 60.710 | 0 |
| 8/2/2024 | 3:20:53 PM | 61.390 | 0 |
| 8/2/2024 | 2:20:26 PM | 61.800 | 0 |
| 8/2/2024 | 1:20:23 PM | 61.810 | 0 |
| 8/2/2024 | 12:20:20 PM | 61.770 | 0 |
All quotes in EUR
