| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:43 | 66,850 | 0 |
| 09.07.2024 | 17:20:32 | 66,650 | 0 |
| 09.07.2024 | 16:20:49 | 66,930 | 0 |
| 09.07.2024 | 15:20:51 | 67,690 | 0 |
| 09.07.2024 | 14:20:24 | 67,920 | 0 |
| 09.07.2024 | 13:20:26 | 68,170 | 0 |
| 09.07.2024 | 12:20:27 | 68,620 | 0 |
| 09.07.2024 | 11:20:22 | 68,500 | 0 |
| 09.07.2024 | 10:20:23 | 68,410 | 0 |
| 09.07.2024 | 09:20:19 | 68,710 | 0 |
| 09.07.2024 | 08:20:19 | 68,710 | 0 |
| 08.07.2024 | 21:40:17 | 68,860 | 0 |
| 08.07.2024 | 20:20:21 | 68,740 | 0 |