BNP Paribas Bonus Zert SGE 29.12..../ DE000PC673R8 /
| 2024-07-05 9:40:15 PM | Chg. +0.090 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | +0.42% | 0 Turnover: 0.000 |
21.740Bid Size: 2,200 | -Ask Size: - | 21.760 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 21.740 | 0 |
| 2024-07-05 | 8:20:14 PM | 21.720 | 0 |
| 2024-07-05 | 7:20:30 PM | 21.740 | 0 |
| 2024-07-05 | 6:20:53 PM | 21.760 | 0 |
| 2024-07-05 | 5:20:46 PM | 21.670 | 0 |
| 2024-07-05 | 4:20:56 PM | 21.560 | 0 |
| 2024-07-05 | 3:20:55 PM | 21.650 | 0 |
| 2024-07-05 | 2:20:28 PM | 21.610 | 0 |
| 2024-07-05 | 1:20:36 PM | 21.640 | 0 |
| 2024-07-05 | 12:20:32 PM | 21.670 | 0 |
| 2024-07-05 | 11:20:35 AM | 21.650 | 0 |
| 2024-07-05 | 10:20:23 AM | 21.640 | 0 |
| 2024-07-05 | 9:20:25 AM | 21.580 | 0 |
All quotes in EUR
