BNP Paribas Bonus Zert SGE 29.12..../ DE000PC673N7 /
| 8/2/2024 10:20:29 AM | Chg. -0.190 | Volume | Bid10:31:53 AM | Ask10:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.090EUR | -1.17% | 0 Turnover: 0.000 |
16.090Bid Size: 15,000 | 16.130Ask Size: 15,000 | 16.200 | 16.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:20:29 AM | 16.090 | 0 |
| 8/2/2024 | 9:20:26 AM | 16.090 | 0 |
| 8/2/2024 | 8:20:24 AM | 16.200 | 0 |
| 8/1/2024 | 9:40:14 PM | 16.280 | 0 |
| 8/1/2024 | 8:20:25 PM | 16.280 | 0 |
| 8/1/2024 | 7:20:24 PM | 16.310 | 0 |
| 8/1/2024 | 6:20:50 PM | 16.300 | 0 |
| 8/1/2024 | 5:20:56 PM | 16.270 | 0 |
| 8/1/2024 | 4:20:55 PM | 16.280 | 0 |
| 8/1/2024 | 3:20:50 PM | 16.290 | 0 |
| 8/1/2024 | 2:20:38 PM | 16.310 | 0 |
| 8/1/2024 | 1:20:38 PM | 16.320 | 0 |
| 8/1/2024 | 12:20:33 PM | 16.300 | 0 |
All quotes in EUR
