| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:28 AM | 16.480 | 0 |
| 2024-07-25 | 9:40:20 PM | 16.480 | 0 |
| 2024-07-25 | 8:20:15 PM | 16.480 | 0 |
| 2024-07-25 | 7:20:31 PM | 16.480 | 0 |
| 2024-07-25 | 6:20:47 PM | 16.490 | 0 |
| 2024-07-25 | 5:20:48 PM | 16.470 | 0 |
| 2024-07-25 | 4:20:51 PM | 16.440 | 0 |
| 2024-07-25 | 3:20:56 PM | 16.420 | 0 |
| 2024-07-25 | 2:20:33 PM | 16.390 | 0 |
| 2024-07-25 | 1:20:31 PM | 16.380 | 0 |
| 2024-07-25 | 12:20:21 PM | 16.400 | 0 |
| 2024-07-25 | 11:20:36 AM | 16.420 | 0 |
| 2024-07-25 | 10:20:25 AM | 16.410 | 0 |