| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:40:13 PM | 16.410 | 0 |
| 2024-09-12 | 8:20:29 PM | 16.420 | 0 |
| 2024-09-12 | 7:20:15 PM | 16.420 | 0 |
| 2024-09-12 | 6:20:55 PM | 16.410 | 0 |
| 2024-09-12 | 5:20:43 PM | 16.410 | 0 |
| 2024-09-12 | 4:20:51 PM | 16.400 | 0 |
| 2024-09-12 | 3:20:51 PM | 16.420 | 0 |
| 2024-09-12 | 2:20:22 PM | 16.430 | 0 |
| 2024-09-12 | 1:20:24 PM | 16.450 | 0 |
| 2024-09-12 | 12:26:39 PM | 16.450 | 0 |
| 2024-09-12 | 12:20:26 PM | 16.450 | 0 |
| 2024-09-12 | 11:20:26 AM | 16.460 | 0 |
| 2024-09-12 | 10:20:32 AM | 16.450 | 0 |