BNP Paribas Bonus Zert SGE 29.12..../ DE000PC673N7 /
| 7/31/2024 4:20:43 PM | Chg. +0.020 | Volume | Bid4:22:07 PM | Ask4:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.540EUR | +0.12% | 0 Turnover: 0.000 |
16.540Bid Size: 15,000 | 16.580Ask Size: 15,000 | 16.560 | 16.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:43 PM | 16.540 | 0 |
| 7/31/2024 | 3:20:59 PM | 16.520 | 0 |
| 7/31/2024 | 2:20:35 PM | 16.520 | 0 |
| 7/31/2024 | 1:20:23 PM | 16.520 | 0 |
| 7/31/2024 | 12:20:29 PM | 16.510 | 0 |
| 7/31/2024 | 11:20:29 AM | 16.530 | 0 |
| 7/31/2024 | 10:20:28 AM | 16.510 | 0 |
| 7/31/2024 | 9:20:15 AM | 16.520 | 0 |
| 7/31/2024 | 8:20:29 AM | 16.560 | 0 |
| 7/30/2024 | 9:40:13 PM | 16.520 | 0 |
| 7/30/2024 | 8:20:27 PM | 16.520 | 0 |
| 7/30/2024 | 7:20:21 PM | 16.510 | 0 |
| 7/30/2024 | 6:20:53 PM | 16.510 | 0 |
All quotes in EUR
