BNP Paribas Bonus Zert SGE 27.03..../ DE000PC75MH1 /
| 8/14/2024 9:40:14 PM | Chg. +0.010 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | +0.05% | 0 Turnover: 0.000 |
19.700Bid Size: 2,400 | 19.950Ask Size: 2,400 | 19.720 | 19.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:14 PM | 19.690 | 0 |
| 8/14/2024 | 8:20:11 PM | 19.680 | 0 |
| 8/14/2024 | 7:20:15 PM | 19.680 | 0 |
| 8/14/2024 | 6:20:30 PM | 19.660 | 0 |
| 8/14/2024 | 5:20:33 PM | 19.680 | 0 |
| 8/14/2024 | 4:20:43 PM | 19.700 | 0 |
| 8/14/2024 | 3:20:35 PM | 19.720 | 0 |
| 8/14/2024 | 2:20:22 PM | 19.690 | 0 |
| 8/14/2024 | 1:20:24 PM | 19.680 | 0 |
| 8/14/2024 | 12:20:18 PM | 19.690 | 0 |
| 8/14/2024 | 11:20:21 AM | 19.690 | 0 |
| 8/14/2024 | 10:20:18 AM | 19.660 | 0 |
| 8/14/2024 | 9:20:16 AM | 19.680 | 0 |
All quotes in EUR
