| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:20:16 PM | 21.530 | 0 |
| 2024-11-11 | 6:20:31 PM | 21.530 | 0 |
| 2024-11-11 | 5:20:32 PM | 21.540 | 0 |
| 2024-11-11 | 4:20:36 PM | 21.540 | 0 |
| 2024-11-11 | 3:20:40 PM | 21.530 | 0 |
| 2024-11-11 | 2:20:25 PM | 21.530 | 0 |
| 2024-11-11 | 1:20:23 PM | 21.530 | 0 |
| 2024-11-11 | 12:20:25 PM | 21.510 | 0 |
| 2024-11-11 | 11:20:23 AM | 21.520 | 0 |
| 2024-11-11 | 10:20:20 AM | 21.510 | 0 |
| 2024-11-11 | 9:20:12 AM | 21.510 | 0 |
| 2024-11-11 | 8:20:14 AM | 21.520 | 0 |
| 2024-11-08 | 9:40:11 PM | 21.500 | 0 |