| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 21:40:13 | 20,690 | 0 |
| 2024. 10. 08. | 20:20:16 | 20,680 | 0 |
| 2024. 10. 08. | 19:20:13 | 20,690 | 0 |
| 2024. 10. 08. | 18:20:33 | 20,700 | 0 |
| 2024. 10. 08. | 17:20:29 | 20,700 | 0 |
| 2024. 10. 08. | 16:20:38 | 20,660 | 0 |
| 2024. 10. 08. | 15:20:35 | 20,660 | 0 |
| 2024. 10. 08. | 14:20:19 | 20,650 | 0 |
| 2024. 10. 08. | 13:20:24 | 20,680 | 0 |
| 2024. 10. 08. | 12:20:18 | 20,690 | 0 |
| 2024. 10. 08. | 11:20:20 | 20,670 | 0 |
| 2024. 10. 08. | 10:20:10 | 20,640 | 0 |
| 2024. 10. 08. | 9:20:11 | 20,610 | 0 |