BNP Paribas Bonus Zert SGE 26.09..../ DE000PC673D8 /
| 8/1/2024 10:20:27 AM | Chg. -1.860 | Volume | Bid11:10:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.190EUR | -7.73% | 0 Turnover: 0.000 |
22.130Bid Size: 11,000 | -Ask Size: - | 23.740 | 22.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:20:27 AM | 22.190 | 0 |
| 8/1/2024 | 9:20:30 AM | 22.470 | 0 |
| 8/1/2024 | 8:20:27 AM | 23.740 | 0 |
| 7/31/2024 | 9:40:23 PM | 24.050 | 0 |
| 7/31/2024 | 8:20:25 PM | 24.040 | 0 |
| 7/31/2024 | 7:20:16 PM | 24.040 | 0 |
| 7/31/2024 | 6:20:53 PM | 24.020 | 0 |
| 7/31/2024 | 5:20:43 PM | 23.950 | 0 |
| 7/31/2024 | 4:20:47 PM | 23.960 | 0 |
| 7/31/2024 | 3:20:59 PM | 23.870 | 0 |
| 7/31/2024 | 2:20:35 PM | 23.950 | 0 |
| 7/31/2024 | 1:20:24 PM | 23.940 | 0 |
| 7/31/2024 | 12:20:31 PM | 23.930 | 0 |
All quotes in EUR
