BNP Paribas Bonus Zert SGE 26.09..../ DE000PC673D8 /
| 2024-07-31 3:20:59 PM | Chg. +0.010 | Volume | Bid4:14:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | +0.04% | 0 Turnover: 0.000 |
23.940Bid Size: 10,000 | -Ask Size: - | 24.180 | 23.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:59 PM | 23.870 | 0 |
| 2024-07-31 | 2:20:35 PM | 23.950 | 0 |
| 2024-07-31 | 1:20:24 PM | 23.940 | 0 |
| 2024-07-31 | 12:20:31 PM | 23.930 | 0 |
| 2024-07-31 | 11:20:32 AM | 24.010 | 0 |
| 2024-07-31 | 10:20:30 AM | 23.820 | 0 |
| 2024-07-31 | 9:20:15 AM | 23.870 | 0 |
| 2024-07-31 | 8:20:28 AM | 24.180 | 0 |
| 2024-07-30 | 9:40:23 PM | 23.860 | 0 |
| 2024-07-30 | 8:20:28 PM | 23.900 | 0 |
| 2024-07-30 | 7:20:25 PM | 23.860 | 0 |
| 2024-07-30 | 6:20:54 PM | 23.870 | 0 |
| 2024-07-30 | 5:20:40 PM | 23.950 | 0 |
All quotes in EUR
