BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RS60 /
| 8/1/2024 9:40:10 PM | Chg. -1.110 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.830EUR | -1.59% | 0 Turnover: 0.000 |
68.800Bid Size: 2,000 | 68.900Ask Size: 2,000 | 70.200 | 68.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:10 PM | 68.830 | 0 |
| 8/1/2024 | 8:20:16 PM | 68.550 | 0 |
| 8/1/2024 | 7:20:19 PM | 68.440 | 0 |
| 8/1/2024 | 6:20:35 PM | 68.600 | 0 |
| 8/1/2024 | 5:20:31 PM | 68.820 | 0 |
| 8/1/2024 | 4:20:41 PM | 69.410 | 0 |
| 8/1/2024 | 3:20:45 PM | 70.050 | 0 |
| 8/1/2024 | 2:20:22 PM | 70.050 | 0 |
| 8/1/2024 | 1:20:26 PM | 70.140 | 0 |
| 8/1/2024 | 12:20:18 PM | 70.180 | 0 |
| 8/1/2024 | 11:20:18 AM | 70.200 | 0 |
| 8/1/2024 | 10:20:12 AM | 70.200 | 0 |
| 8/1/2024 | 9:20:15 AM | 69.900 | 0 |
All quotes in EUR
