| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:12 AM | 74.510 | 0 |
| 2024-11-11 | 9:40:17 PM | 74.610 | 0 |
| 2024-11-11 | 8:20:20 PM | 74.610 | 0 |
| 2024-11-11 | 7:20:20 PM | 74.670 | 0 |
| 2024-11-11 | 6:20:40 PM | 74.600 | 0 |
| 2024-11-11 | 5:20:35 PM | 74.670 | 0 |
| 2024-11-11 | 4:20:40 PM | 74.660 | 0 |
| 2024-11-11 | 3:20:35 PM | 74.590 | 0 |
| 2024-11-11 | 2:20:19 PM | 74.650 | 0 |
| 2024-11-11 | 1:20:23 PM | 74.520 | 0 |
| 2024-11-11 | 12:20:26 PM | 74.520 | 0 |
| 2024-11-11 | 11:20:30 AM | 74.400 | 0 |
| 2024-11-11 | 10:20:21 AM | 74.340 | 0 |