BNP Paribas Bonus Zert SBUX 27.03.../ DE000PG1E741 /
| 04.10.2024 21:40:10 | Diff. +0,560 | Volumen | Geld21:58:54 | Brief21:58:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,400EUR | +0,76% | 0 Umsatz: 0.000 |
74,400Geld Vol: 3.000 | 74,500Brief Vol: 3.000 | 74,400 | 73,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:10 | 74,400 | 0 |
| 04.10.2024 | 20:20:19 | 74,390 | 0 |
| 04.10.2024 | 19:20:19 | 74,390 | 0 |
| 04.10.2024 | 18:20:35 | 74,390 | 0 |
| 04.10.2024 | 17:20:30 | 74,310 | 0 |
| 04.10.2024 | 16:20:35 | 74,260 | 0 |
| 04.10.2024 | 15:20:38 | 74,350 | 0 |
| 04.10.2024 | 14:20:27 | 73,910 | 0 |
| 04.10.2024 | 13:20:27 | 73,920 | 0 |
| 04.10.2024 | 12:20:24 | 73,920 | 0 |
| 04.10.2024 | 11:20:19 | 73,910 | 0 |
| 04.10.2024 | 10:20:19 | 73,910 | 0 |
| 04.10.2024 | 09:20:13 | 73,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
