| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:13 AM | 67.100 | 0 |
| 2024-07-03 | 9:40:11 PM | 67.080 | 0 |
| 2024-07-03 | 8:20:13 PM | 67.090 | 0 |
| 2024-07-03 | 7:20:13 PM | 67.070 | 0 |
| 2024-07-03 | 6:20:32 PM | 67.150 | 0 |
| 2024-07-03 | 5:20:36 PM | 66.950 | 0 |
| 2024-07-03 | 4:20:44 PM | 67.320 | 0 |
| 2024-07-03 | 3:20:33 PM | 67.570 | 0 |
| 2024-07-03 | 2:20:23 PM | 67.670 | 0 |
| 2024-07-03 | 1:20:21 PM | 67.730 | 0 |
| 2024-07-03 | 12:20:22 PM | 67.690 | 0 |
| 2024-07-03 | 11:20:23 AM | 67.640 | 0 |
| 2024-07-03 | 10:20:14 AM | 67.660 | 0 |