BNP Paribas Bonus Zert SAP 29.12..../ DE000PC8BKT8 /
| 9/10/2024 11:20:28 AM | Chg. -0.420 | Volume | Bid12:17:05 PM | Ask12:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.870EUR | -0.20% | 0 Turnover: 0.000 |
213.820Bid Size: 2,000 | 213.860Ask Size: 2,000 | 215.130 | 213.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:20:28 AM | 213.870 | 0 |
| 9/10/2024 | 10:20:15 AM | 214.240 | 0 |
| 9/10/2024 | 9:20:21 AM | 213.920 | 0 |
| 9/10/2024 | 8:20:27 AM | 215.130 | 0 |
| 9/9/2024 | 9:40:15 PM | 214.290 | 0 |
| 9/9/2024 | 8:20:21 PM | 214.010 | 0 |
| 9/9/2024 | 7:20:31 PM | 214.420 | 0 |
| 9/9/2024 | 6:20:57 PM | 214.050 | 0 |
| 9/9/2024 | 5:20:40 PM | 213.160 | 0 |
| 9/9/2024 | 4:21:03 PM | 213.610 | 0 |
| 9/9/2024 | 3:20:50 PM | 213.100 | 0 |
| 9/9/2024 | 2:20:25 PM | 213.240 | 0 |
| 9/9/2024 | 1:20:40 PM | 213.800 | 0 |
All quotes in EUR
