| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:20:18 | 232.660 | 0 |
| 14/11/2024 | 21:40:18 | 233.140 | 0 |
| 14/11/2024 | 20:20:16 | 233.100 | 0 |
| 14/11/2024 | 19:20:26 | 233.250 | 0 |
| 14/11/2024 | 18:20:49 | 233.300 | 0 |
| 14/11/2024 | 17:20:41 | 232.690 | 0 |
| 14/11/2024 | 16:20:55 | 232.870 | 0 |
| 14/11/2024 | 15:20:46 | 232.710 | 0 |
| 14/11/2024 | 14:20:35 | 232.600 | 0 |
| 14/11/2024 | 13:20:21 | 232.650 | 0 |
| 14/11/2024 | 12:20:19 | 232.940 | 0 |
| 14/11/2024 | 11:20:27 | 232.650 | 0 |
| 14/11/2024 | 10:20:19 | 232.130 | 0 |