BNP Paribas Bonus Zert SAP 29.12..../ DE000PC670K9 /
| 15/08/2024 21:40:12 | Chg. +0.410 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 155.950EUR | +0.26% | 0 Turnover: 0.000 |
155.940Bid Size: 600 | 156.940Ask Size: 600 | 155.990 | 155.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:12 | 155.950 | 0 |
| 15/08/2024 | 20:20:17 | 155.940 | 0 |
| 15/08/2024 | 19:20:22 | 155.900 | 0 |
| 15/08/2024 | 18:20:49 | 155.940 | 0 |
| 15/08/2024 | 17:20:44 | 155.940 | 0 |
| 15/08/2024 | 16:20:53 | 155.990 | 0 |
| 15/08/2024 | 15:21:00 | 155.780 | 0 |
| 15/08/2024 | 14:20:32 | 155.640 | 0 |
| 15/08/2024 | 13:20:25 | 155.630 | 0 |
| 15/08/2024 | 12:20:31 | 155.580 | 0 |
| 15/08/2024 | 11:20:30 | 155.630 | 0 |
| 15/08/2024 | 10:20:32 | 155.630 | 0 |
| 15/08/2024 | 09:20:16 | 155.780 | 0 |
All quotes in EUR
